Aurum.AIKSE-100
HBL144.00+1.05%
UBL244.57+2.37%
MCB281.12-1.50%
ABL127.25+2.37%
BAFL79.21+1.29%
MEBL272.62+1.72%
ENGRO317.81+1.83%
EFERT199.42+0.41%
FFC406.30-1.57%
FFBL40.07+1.44%
OGDC180.50-2.01%
PPL166.47-1.15%
POL617.52+0.85%
MARI2,398.74-2.13%
PSO222.84+1.89%
APL431.34+2.33%
SHEL304.59-2.38%
HUBC139.94-1.87%
KAPCO48.96+1.37%
KEL4.84-0.21%
NPL28.18+0.28%
LUCK942.18-0.07%
DGKC120.66+1.48%
MLCF47.91-1.42%
FCCL31.17-0.10%
PIOC169.01+0.42%
CHCC201.07+1.29%
ISL89.18-2.21%
ASTL32.76+0.80%
MUGHAL79.32+0.92%
HBL144.00+1.05%
UBL244.57+2.37%
MCB281.12-1.50%
ABL127.25+2.37%
BAFL79.21+1.29%
MEBL272.62+1.72%
ENGRO317.81+1.83%
EFERT199.42+0.41%
FFC406.30-1.57%
FFBL40.07+1.44%
OGDC180.50-2.01%
PPL166.47-1.15%
POL617.52+0.85%
MARI2,398.74-2.13%
PSO222.84+1.89%
APL431.34+2.33%
SHEL304.59-2.38%
HUBC139.94-1.87%
KAPCO48.96+1.37%
KEL4.84-0.21%
NPL28.18+0.28%
LUCK942.18-0.07%
DGKC120.66+1.48%
MLCF47.91-1.42%
FCCL31.17-0.10%
PIOC169.01+0.42%
CHCC201.07+1.29%
ISL89.18-2.21%
ASTL32.76+0.80%
MUGHAL79.32+0.92%
KSE-100 · Live simulator

Markets

The full index in one view. Search by ticker, filter by sector, and sort by any column. Prices update every second from the in-app simulator.

KSE-100 · IndexLive
50,068.870.00%
▲ 49 adv▼ 53 dec102 tickers
Advancers
49
Decliners
53
Unchanged
0
Avg change
-0.01%
AIRL
AIRLINKAir Link Communication
145.94+2.41%
UBL
UBLUnited Bank Limited
244.57+2.37%
ABL
ABLAllied Bank Limited
127.25+2.37%
APL
APLAttock Petroleum
431.34+2.33%
GHGL
GHGLGhani Glass
90.46+2.33%
GLAX
GLAXOGlaxoSmithKline Pakistan
239.82+2.27%
PMPK
PMPKPhilip Morris Pakistan
727.88+2.16%
AKBL
AKBLAskari Bank
33.06+2.04%
SNGP
SNGPSui Northern Gas
79.98+2.02%
GATM
GATMGul Ahmed Textile
39.16+1.98%
NATF
NATFNational Foods
222.59+1.92%
PSO
PSOPakistan State Oil
222.84+1.89%
HABS
HABSMHabib Sugar Mills
79.88+1.89%
TGL
TGLTariq Glass
144.97+1.88%
LOTC
LOTCHEMLotte Chemical Pakistan
25.06+1.87%
ENGR
ENGROEngro Corporation
317.81+1.83%
MEBL
MEBLMeezan Bank
272.62+1.72%
SYS
SYSSystems Limited
419.34+1.63%
NML
NMLNishat Mills
79.87+1.62%
PNSC
PNSCPakistan Nat'l Shipping
419.24+1.61%
AICL
AICLAdamjee Insurance
48.92+1.49%
DGKC
DGKCD.G. Khan Cement
120.66+1.48%
FFBL
FFBLFauji Fertilizer Bin Qasim
40.07+1.44%
EPCL
EPCLEngro Polymer
48.89+1.43%
HINO
HINOONHighnoon Laboratories
835.82+1.42%
KAPC
KAPCOKot Addu Power
48.96+1.37%
FERO
FEROZFerozsons Laboratories
323.06+1.37%
BAFL
BAFLBank Alfalah
79.21+1.29%
CHCC
CHCCCherat Cement
201.07+1.29%
FFL
FFLFauji Foods
12.95+1.17%
AGTL
AGTLAl-Ghazi Tractors
416.77+1.13%
IGIH
IGIHLIGI Holdings
220.94+1.12%
HBL
HBLHabib Bank Limited
144.00+1.05%
PIAA
PIAAPIA
14.34+0.99%
SEAR
SEARLThe Searle Company
79.33+0.93%
MUGH
MUGHALMughal Iron & Steel
79.32+0.92%
POL
POLPakistan Oilfields
617.52+0.85%
ASTL
ASTLAmreli Steels
32.76+0.80%
MTL
MTLMillat Tractors
717.66+0.74%
SITC
SITCSitara Chemicals
314.76+0.72%
INIL
INILInternational Industries
199.63+0.62%
PAEL
PAELPak Elektron
38.43+0.60%
JDWS
JDWSJDW Sugar Mills
414.92+0.59%
PIOC
PIOCPioneer Cement
169.01+0.42%
EFER
EFERTEngro Fertilizers
199.42+0.41%
NPL
NPLNishat Power
28.18+0.28%
ILP
ILPInterloop Limited
68.59+0.28%
BOP
BOPBank of Punjab
8.62+0.23%
SNBL
SNBLSoneri Bank
14.83+0.20%
HCAR
HCARHonda Atlas Cars
312.54-0.05%
EFUG
EFUGEFU General Insurance
138.52-0.06%
LUCK
LUCKLucky Cement
942.18-0.07%
FCCL
FCCLFauji Cement
31.17-0.10%
CITY
CITYCity Pharma
218.18-0.10%
PKGS
PKGSPackages Limited
611.69-0.13%
KEL
KELK-Electric
4.84-0.21%
EFOO
EFOODSEngro Foods
138.08-0.23%
PSMC
PSMCPak Suzuki Motor
411.43-0.26%
PIBT
PIBTLPakistan Int'l Bulk Terminal
8.36-0.48%
ATLH
ATLHAtlas Honda
609.13-0.60%
TPLP
TPLPTPL Properties
18.26-0.76%
SHFA
SHFAShifa International Hospitals
309.89-0.80%
ATRL
ATRLAttock Refinery
408.01-1.04%
JLIC
JLICLJubilee Life Insurance
315.01-1.06%
ARPL
ARPLArchroma Pakistan
536.25-1.06%
NRL
NRLNational Refinery
315.03-1.12%
JSBL
JSBLJS Bank
12.26-1.13%
PPL
PPLPakistan Petroleum
166.47-1.15%
BWCL
BWCLBestway Cement
216.06-1.16%
PTC
PTCPakistan Telecom
19.17-1.19%
KTML
KTMLKohinoor Textile
57.50-1.20%
AGHA
AGHAAgha Steel Industries
17.98-1.21%
NEST
NESTLENestlé Pakistan
6,340.58-1.24%
CPL
CPLCentury Paper
77.23-1.24%
PRL
PRLPakistan Refinery
24.49-1.25%
SSGC
SSGCSui Southern Gas
17.97-1.26%
FABL
FABLFaysal Bank
37.59-1.34%
MLCF
MLCFMaple Leaf Cement
47.91-1.42%
NETS
NETSOLNetSol Technologies
140.74-1.44%
BIPL
BIPLBankIslami Pakistan
18.13-1.47%
MCB
MCBMCB Bank Limited
281.12-1.50%
NCL
NCLNishat Chunian
41.45-1.54%
FFC
FFCFauji Fertilizer
406.30-1.57%
PAKT
PAKTPakistan Tobacco
926.99-1.59%
AGP
AGPAGP Limited
116.69-1.61%
AVN
AVNAvanceon Limited
77.12-1.63%
DAWH
DAWHDawood Hercules
214.89-1.74%
SILK
SILKSilk Bank
1.62-1.82%
ABOT
ABOTAbbott Laboratories
601.12-1.84%
HUBC
HUBCHub Power Company
139.94-1.87%
TRG
TRGTRG Pakistan
55.72-1.90%
BERG
BERGBerger Paints
116.15-1.90%
ICI
ICIICI Pakistan
923.79-1.93%
INDU
INDUIndus Motor Company
1,806.04-1.95%
OGDC
OGDCOil & Gas Development
180.50-2.01%
NEST
NESTLE2Murree Brewery
599.46-2.11%
SCBP
SCBPLStandard Chartered Pakistan
47.57-2.12%
MARI
MARIMari Petroleum
2,398.74-2.13%
ISL
ISLInternational Steels
89.18-2.21%
COLG
COLGColgate-Palmolive Pakistan
2,774.00-2.32%
SHEL
SHELShell Pakistan
304.59-2.38%
UNIL
UNILEVERUnilever Pakistan Foods
20,983.19-2.40%
Showing 102 of 102 tickersLive · 1.5s tick